昭纬数据
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.0037
≈ ￥0.02442
-2.63% (-$0.00)
更新于 2026-11-11 11:35:01
← 返回行情列表
24H 最高
$0.00384
24H 最低
$0.00363
今日开盘
$0.0038
24H 成交量
$19.45万
流通市值
$3,663.19万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ANKR 价格走势

相关币种行情

查看全部行情 →
Flow $0.02057 +1.53% CoW Protocol Token $0.1046 -0.57% TerraLUNA $0.0366 +0.00% GoPlusGPS $0.00804 +0.63% AC Milan Fan TokenACM $0.219 +0.46% LoopringLRC $0.01879 -4.23% AudiusAUDIO $0.01186 +0.85% Nervos NetworkCKB $0.000939 +1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 RVN RVNRavencoin $0.00124 $0.001263 $0.001205 $28.95万 $2,019.87万 0.81%
553 MAV MAVMaverick Token $0.00763 $0.00789 $0.00748 $17.79万 $188.91万 0.40%
21 ONE ONEONEchain $0.001782 $0.00208 $0.001351 $2,801.82万 $5,690.91万 27.29%
105 STRK STRKStarknet $0.03792 $0.03934 $0.03694 $231.51万 $2.87亿 -0.03%
60 PROM PROMPrometeus $4.861 $5.59 $4.82 $662.52万 $9,832.61万 -8.68%
174 OMNI OMNIOmniCat $3.88 $4.17 $3.82 $110.58万 $24.71万 -6.51%
447 NEO NEO小蚁 $1.8 $1.86 $1.77 $27.73万 $1.26亿 -1.26%
565 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
357 COMP COMPCompound $19.8 $20.42 $19.69 $39.23万 $1.92亿 -2.17%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
484 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
654 SHELL SHELLMyShell $0.0202 $0.02049 $0.01961 $8.39万 $533.36万 0.55%
478 DYM DYMDymension $0.01392 $0.01424 $0.01358 $24.65万 $958.32万 -0.71%
212 PSG PSGParis Saint-Germain Fan Token $0.337 $0.394 $0.328 $84.63万 $407.21万 -0.30%
16 INIT INITInitia $0.294 $0.33193 $0.171 $3,545.44万 $3,974.84万 67.49%
595 TURBO TURBOTurbo $0.000698 $0.000716 $0.000684 $13.16万 $4,774.61万 -0.43%
424 API3 API3API3 $0.2257 $0.234 $0.2218 $30.65万 $3,715.77万 -2.80%
244 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.76万 2.02%
296 KAVA KAVAKava $0.06848 $0.06956 $0.06766 $51.04万 $7,403.41万 -0.20%

相关站点

共 40 个
BEAMX _数字货币市值 Pudgy Penguins _以太坊ETH价格 比特币 _币种排行 BFUSD _比特币行情 TQQQB _比特币 KORUB _比特币行情 Pepe _以太坊ETH价格 Polygon _BTC行情 Sui _比特币行情 Near Protocol _币种排行 Pump.fun _比特币 QQQB _BTC行情 Plasma _BTC行情 Plasma _数字货币市值 NFPrompt _BTC行情 Pump.fun _加密货币行情 ONEchain _BTC行情 Ether.fi _比特币行情 Polygon _加密货币行情 Avalanche _币种排行 USDC _比特币行情 Polkadot _BTC行情 United Stables _比特币行情 Midnight _BTC行情 AMDB _BTC行情 MegaETH _数字货币市值 Ondo _以太坊ETH价格 Tether Gold _以太坊ETH价格 BENQI _比特币行情 BitTensor _币种排行 Internet _比特币 OFFICIAL TRUMP _以太坊ETH价格 Initia _BTC行情 Pepe _比特币 Act I : The _比特币 Filecoin _以太坊ETH价格 Holo _比特币 AMDB _币种排行 Hyperliquid _比特币行情 RWUSD _比特币行情