Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.50万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
RVNRavencoin
|
$0.001214 | $0.001274 | $0.001199 | $25.99万 | $2,087.46万 | -1.46% |
| 560 |
MAVMaverick Token
|
$0.00739 | $0.00769 | $0.00725 | $13.40万 | $190.46万 | -1.34% |
| 59 |
ONEONEchain
|
$0.00145 | $0.001742 | $0.001424 | $673.42万 | $5,948.36万 | -16.76% |
| 89 |
STRKStarknet
|
$0.03645 | $0.03916 | $0.03613 | $271.94万 | $2.98亿 | -2.46% |
| 113 |
PROMPrometeus
|
$4.618 | $4.97 | $4.57 | $167.04万 | $8,645.11万 | -0.17% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 501 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $18.13万 | $1.29亿 | -0.84% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 449 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.43万 | $1.96亿 | 0.25% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 644 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.51万 | $541.62万 | -1.47% |
| 199 |
DYMDymension
|
$0.01429 | $0.01465 | $0.01368 | $82.13万 | $998.55万 | 4.08% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.88万 | $405.65万 | -1.79% |
| 18 |
INITInitia
|
$0.13723 | $0.27904 | $0.11046 | $3,364.52万 | $2,199.45万 | -50.46% |
| 606 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.77万 | $4,846.22万 | -1.31% |
| 458 |
API3API3
|
$0.2176 | $0.2301 | $0.2166 | $22.29万 | $3,744.67万 | -1.81% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 204 |
KAVAKava
|
$0.06836 | $0.06876 | $0.06752 | $79.96万 | $7,444.73万 | 0.43% |