门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
0.00% ($0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$118.70
24H 最低
$118.70
今日开盘
$118.7
24H 成交量
$48.67
流通市值
$100.02亿
24H 涨跌额
($0.00)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RVNRavencoin
|
$0.001204 | $0.001241 | $0.001176 | $28.15万 | $2,022.37万 | 0.33% |
| 435 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.0072 | $20.02万 | $185.08万 | 2.08% |
| 82 |
ONEONEchain
|
$0.001393 | $0.001512 | $0.001333 | $337.98万 | $6,263.00万 | -7.07% |
| 79 |
STRKStarknet
|
$0.03686 | $0.038 | $0.03592 | $379.68万 | $2.84亿 | 0.63% |
| 165 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $107.11万 | $9,164.53万 | 1.22% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 340 |
NEO小蚁
|
$1.675 | $1.78 | $1.64 | $32.47万 | $1.22亿 | -3.29% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 266 |
COMPCompound
|
$19.2 | $20.09 | $18.79 | $44.40万 | $1.91亿 | -3.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03335 | $0.05163 | $0.01925 | $3,165.80万 | $701.35万 | 72.89% |
| 270 |
DYMDymension
|
$0.01366 | $0.01439 | $0.01337 | $43.60万 | $964.81万 | -1.87% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.00万 | $406.80万 | 0.00% |
| 57 |
INITInitia
|
$0.10744 | $0.1295 | $0.10528 | $748.81万 | $1,860.82万 | -6.40% |
| 466 |
TURBOTurbo
|
$0.000658 | $0.00069 | $0.000637 | $18.07万 | $4,644.13万 | -2.23% |
| 442 |
API3API3
|
$0.2104 | $0.219 | $0.2057 | $19.35万 | $3,536.61万 | -1.82% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 202 |
KAVAKava
|
$0.0678 | $0.06883 | $0.06748 | $74.60万 | $7,374.17万 | -0.79% |